Chubb Ltd (CB)
245.45
-0.51
(-0.21%)
USD |
NYSE |
Apr 26, 16:00
245.44
-0.01
(-0.00%)
Pre-Market: 20:00
Chubb Price: 245.45 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 243.99 | 246.91 | 243.14 | 245.45 | 1.566M |
| Apr 25, 2024 | 242.75 | 246.36 | 242.25 | 245.96 | 1.920M |
| Apr 24, 2024 | 240.57 | 243.60 | 238.85 | 243.01 | 3.229M |
| Apr 23, 2024 | 251.82 | 252.95 | 249.14 | 249.88 | 1.917M |
| Apr 22, 2024 | 251.02 | 253.57 | 250.00 | 251.50 | 1.639M |
| Apr 19, 2024 | 247.04 | 250.63 | 244.97 | 250.21 | 2.574M |
| Apr 18, 2024 | 245.20 | 246.08 | 244.41 | 245.39 | 1.566M |
| Apr 17, 2024 | 243.58 | 244.99 | 241.38 | 243.53 | 1.797M |
| Apr 16, 2024 | 245.91 | 246.64 | 244.62 | 245.21 | 1.257M |
| Apr 15, 2024 | 249.35 | 249.39 | 244.21 | 244.44 | 1.479M |
| Apr 12, 2024 | 244.58 | 246.01 | 243.82 | 245.81 | 1.507M |
| Apr 11, 2024 | 247.00 | 247.06 | 244.06 | 244.53 | 2.164M |
| Apr 10, 2024 | 248.40 | 250.57 | 247.07 | 248.00 | 1.342M |
| Apr 09, 2024 | 253.32 | 253.68 | 246.85 | 248.03 | 1.425M |
| Apr 08, 2024 | 252.56 | 253.88 | 251.82 | 253.16 | 1.271M |
| Apr 05, 2024 | 254.00 | 254.71 | 252.44 | 252.90 | 1.266M |
| Apr 04, 2024 | 255.31 | 257.07 | 252.02 | 252.23 | 1.331M |
| Apr 03, 2024 | 256.06 | 257.00 | 254.60 | 254.79 | 1.102M |
| Apr 02, 2024 | 257.86 | 258.28 | 256.06 | 256.34 | 928934.0 |
| Apr 01, 2024 | 258.97 | 259.00 | 256.60 | 257.40 | 753394.0 |
| Mar 28, 2024 | 259.18 | 259.92 | 257.96 | 259.13 | 1.879M |
| Mar 27, 2024 | 256.98 | 258.59 | 256.60 | 258.50 | 1.494M |
| Mar 26, 2024 | 254.78 | 257.56 | 254.41 | 256.08 | 2.359M |
| Mar 25, 2024 | 256.08 | 256.90 | 255.04 | 255.61 | 1.332M |
| Mar 22, 2024 | 256.60 | 257.32 | 255.40 | 255.51 | 1.198M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
94.20
Minimum
Mar 23 2020
260.21
Maximum
Mar 13 2024
178.84
Average
183.96
Median
Oct 14 2021
Price Benchmarks
| Progressive Corp | 208.03 |
| Cincinnati Financial Corp | 110.88 |
| The Travelers Companies Inc | 213.45 |
| Aon PLC | 285.03 |
| Allstate Corp | 170.07 |
Price Related Metrics
| PE Ratio | 10.89 |
| PS Ratio | 1.955 |
| PEG Ratio | 0.1322 |
| Price to Book Value | 1.646 |
| Price to Free Cash Flow | 7.438 |
| Earnings Yield | 9.18% |
| Market Cap | 99.66B |
| PEGY Ratio | 0.13 |
| Normalized PE Ratio | 10.84 |